| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 81.010 | 0 |
| 1/24/2025 | 9:20:44 PM | 81.100 | 0 |
| 1/24/2025 | 8:06:35 PM | 81.100 | 0 |
| 1/24/2025 | 6:56:41 PM | 81.040 | 0 |
| 1/24/2025 | 5:43:47 PM | 81.140 | 0 |
| 1/24/2025 | 4:35:09 PM | 81.440 | 0 |
| 1/24/2025 | 4:22:48 PM | 81.530 | 0 |
| 1/24/2025 | 3:29:09 PM | 81.650 | 0 |
| 1/24/2025 | 2:21:11 PM | 81.770 | 0 |
| 1/24/2025 | 1:09:58 PM | 82.170 | 0 |
| 1/24/2025 | 12:09:46 PM | 82.150 | 0 |
| 1/24/2025 | 11:01:31 AM | 82.310 | 0 |
| 1/24/2025 | 9:52:03 AM | 82.560 | 0 |