| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:55:33 PM | 85.790 | 0 |
| 1/7/2025 | 11:53:32 AM | 85.830 | 0 |
| 1/7/2025 | 10:51:17 AM | 85.790 | 0 |
| 1/7/2025 | 9:48:30 AM | 86.030 | 0 |
| 1/7/2025 | 8:49:42 AM | 85.830 | 0 |
| 1/7/2025 | 8:20:46 AM | 85.700 | 0 |
| 1/6/2025 | 9:45:19 PM | 85.570 | 0 |
| 1/6/2025 | 9:13:56 PM | 85.640 | 0 |
| 1/6/2025 | 8:10:19 PM | 85.710 | 0 |
| 1/6/2025 | 7:09:46 PM | 85.810 | 0 |
| 1/6/2025 | 6:01:15 PM | 85.890 | 0 |
| 1/6/2025 | 5:46:22 PM | 85.890 | 0 |
| 1/6/2025 | 4:55:18 PM | 85.580 | 0 |