| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:12 PM | 271.220 | 0 |
| 1/23/2025 | 9:13:54 PM | 271.310 | 0 |
| 1/23/2025 | 7:59:40 PM | 271.450 | 0 |
| 1/23/2025 | 6:51:35 PM | 271.580 | 0 |
| 1/23/2025 | 5:47:24 PM | 271.370 | 0 |
| 1/23/2025 | 4:44:11 PM | 270.870 | 0 |
| 1/23/2025 | 3:30:19 PM | 270.670 | 0 |
| 1/23/2025 | 2:17:21 PM | 270.580 | 0 |
| 1/23/2025 | 1:17:01 PM | 270.970 | 0 |
| 1/23/2025 | 12:06:51 PM | 271.160 | 0 |
| 1/23/2025 | 10:57:47 AM | 270.800 | 0 |
| 1/23/2025 | 9:50:16 AM | 271.270 | 0 |
| 1/23/2025 | 9:00:26 AM | 271.190 | 0 |