| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:45 AM | 259.010 | 0 |
| 1/22/2025 | 8:56:48 AM | 258.950 | 0 |
| 1/21/2025 | 9:50:49 PM | 258.210 | 0 |
| 1/21/2025 | 9:09:24 PM | 258.100 | 0 |
| 1/21/2025 | 8:07:06 PM | 258.020 | 0 |
| 1/21/2025 | 6:54:05 PM | 257.890 | 0 |
| 1/21/2025 | 5:39:29 PM | 258.020 | 0 |
| 1/21/2025 | 4:31:27 PM | 258.040 | 0 |
| 1/21/2025 | 3:56:00 PM | 258.360 | 0 |
| 1/21/2025 | 3:24:20 PM | 257.820 | 0 |
| 1/21/2025 | 2:16:54 PM | 258.380 | 0 |
| 1/21/2025 | 1:16:41 PM | 258.470 | 0 |
| 1/21/2025 | 12:05:40 PM | 258.100 | 0 |