| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 19:00:13 | 259.380 | 0 |
| 22/01/2025 | 17:47:39 | 259.500 | 0 |
| 22/01/2025 | 16:45:03 | 259.310 | 0 |
| 22/01/2025 | 15:31:09 | 259.270 | 0 |
| 22/01/2025 | 14:31:13 | 258.720 | 0 |
| 22/01/2025 | 13:22:25 | 258.680 | 0 |
| 22/01/2025 | 13:03:19 | 258.660 | 0 |
| 22/01/2025 | 12:15:21 | 258.570 | 0 |
| 22/01/2025 | 11:10:56 | 258.790 | 0 |
| 22/01/2025 | 11:05:09 | 258.860 | 0 |
| 22/01/2025 | 10:00:45 | 259.010 | 0 |
| 22/01/2025 | 08:56:48 | 258.950 | 0 |
| 21/01/2025 | 21:50:49 | 258.210 | 0 |