| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:31 AM | 19.480 | 0 |
| 1/23/2025 | 8:55:36 AM | 19.690 | 0 |
| 1/22/2025 | 9:50:14 PM | 19.870 | 0 |
| 1/22/2025 | 9:27:51 PM | 19.930 | 0 |
| 1/22/2025 | 8:23:01 PM | 20.040 | 0 |
| 1/22/2025 | 7:15:48 PM | 20.310 | 0 |
| 1/22/2025 | 6:05:04 PM | 20.390 | 0 |
| 1/22/2025 | 4:48:48 PM | 20.480 | 0 |
| 1/22/2025 | 3:37:20 PM | 20.620 | 0 |
| 1/22/2025 | 2:23:29 PM | 20.060 | 0 |
| 1/22/2025 | 1:19:35 PM | 19.920 | 0 |
| 1/22/2025 | 12:56:38 PM | 20.060 | 0 |
| 1/22/2025 | 12:12:54 PM | 20.060 | 0 |