| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:26 PM | 4.630 | 0 |
| 1/24/2025 | 2:55:17 PM | 4.560 | 0 |
| 1/24/2025 | 2:25:13 PM | 4.580 | 0 |
| 1/24/2025 | 1:25:26 PM | 4.570 | 0 |
| 1/24/2025 | 12:55:19 PM | 4.560 | 0 |
| 1/24/2025 | 12:25:23 PM | 4.560 | 0 |
| 1/24/2025 | 11:55:26 AM | 4.570 | 0 |
| 1/24/2025 | 11:25:13 AM | 4.570 | 0 |
| 1/24/2025 | 10:55:25 AM | 4.550 | 0 |
| 1/24/2025 | 10:25:21 AM | 4.530 | 0 |
| 1/24/2025 | 9:55:19 AM | 4.550 | 0 |
| 1/24/2025 | 9:25:22 AM | 4.570 | 0 |
| 1/24/2025 | 8:55:15 AM | 4.570 | 0 |