| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 11:55:12 | 4,190 | 0 |
| 20.01.2025 | 11:25:17 | 4,200 | 0 |
| 20.01.2025 | 10:55:17 | 4,210 | 0 |
| 20.01.2025 | 10:25:16 | 4,250 | 0 |
| 20.01.2025 | 09:55:16 | 4,230 | 0 |
| 20.01.2025 | 09:25:15 | 4,220 | 0 |
| 20.01.2025 | 08:55:20 | 4,200 | 0 |
| 20.01.2025 | 08:25:11 | 4,210 | 0 |