| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:13 PM | 6.430 | 0 |
| 1/23/2025 | 3:25:13 PM | 6.500 | 0 |
| 1/23/2025 | 2:55:12 PM | 6.560 | 0 |
| 1/23/2025 | 2:25:17 PM | 6.560 | 0 |
| 1/23/2025 | 1:55:13 PM | 6.570 | 0 |
| 1/23/2025 | 1:25:13 PM | 6.550 | 0 |
| 1/23/2025 | 12:55:15 PM | 6.560 | 0 |
| 1/23/2025 | 12:25:18 PM | 6.540 | 0 |
| 1/23/2025 | 11:55:11 AM | 6.540 | 0 |
| 1/23/2025 | 11:25:14 AM | 6.560 | 0 |
| 1/23/2025 | 10:55:17 AM | 6.570 | 0 |
| 1/23/2025 | 10:25:14 AM | 6.550 | 0 |
| 1/23/2025 | 9:55:10 AM | 6.550 | 0 |