| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:39 PM | 1.520 | 0 |
| 1/10/2025 | 2:42:37 PM | 1.500 | 0 |
| 1/10/2025 | 2:12:27 PM | 1.480 | 0 |
| 1/10/2025 | 1:42:27 PM | 1.470 | 0 |
| 1/10/2025 | 1:12:39 PM | 1.450 | 0 |
| 1/10/2025 | 12:42:32 PM | 1.460 | 0 |
| 1/10/2025 | 12:12:22 PM | 1.460 | 0 |
| 1/10/2025 | 11:42:33 AM | 1.450 | 0 |
| 1/10/2025 | 11:12:24 AM | 1.470 | 0 |
| 1/10/2025 | 10:42:31 AM | 1.470 | 0 |
| 1/10/2025 | 10:12:36 AM | 1.470 | 0 |
| 1/10/2025 | 9:42:39 AM | 1.470 | 0 |
| 1/10/2025 | 9:12:31 AM | 1.470 | 0 |