| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:41 PM | 6.460 | 0 |
| 1/7/2025 | 1:46:06 PM | 6.460 | 0 |
| 1/7/2025 | 11:46:41 AM | 6.460 | 0 |
| 1/7/2025 | 9:45:17 AM | 6.310 | 0 |
| 1/7/2025 | 9:01:01 AM | 6.300 | 0 |
| 1/6/2025 | 9:46:35 PM | 6.330 | 0 |
| 1/6/2025 | 7:46:34 PM | 6.270 | 0 |
| 1/6/2025 | 5:45:44 PM | 6.220 | 0 |
| 1/6/2025 | 3:45:37 PM | 6.220 | 0 |
| 1/6/2025 | 1:46:08 PM | 5.900 | 0 |
| 1/6/2025 | 11:46:28 AM | 5.870 | 0 |
| 1/6/2025 | 9:45:23 AM | 5.870 | 0 |
| 1/6/2025 | 9:01:10 AM | 5.770 | 0 |