| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:42 AM | 7.790 | 0 |
| 1/23/2025 | 9:46:25 AM | 7.780 | 0 |
| 1/23/2025 | 9:01:57 AM | 7.780 | 0 |
| 1/22/2025 | 9:46:11 PM | 7.780 | 0 |
| 1/22/2025 | 7:46:10 PM | 7.760 | 0 |
| 1/22/2025 | 5:46:50 PM | 7.710 | 0 |
| 1/22/2025 | 3:46:03 PM | 7.600 | 0 |
| 1/22/2025 | 1:45:36 PM | 7.600 | 0 |
| 1/22/2025 | 11:46:10 AM | 7.490 | 0 |
| 1/22/2025 | 9:46:35 AM | 7.440 | 0 |
| 1/22/2025 | 9:01:58 AM | 6.920 | 0 |
| 1/21/2025 | 9:46:55 PM | 7.180 | 0 |
| 1/21/2025 | 5:46:59 PM | 7.180 | 0 |