| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:18 PM | 8.770 | 0 |
| 1/21/2025 | 1:46:16 PM | 8.900 | 0 |
| 1/21/2025 | 11:45:48 AM | 8.920 | 0 |
| 1/21/2025 | 9:46:32 AM | 8.960 | 0 |
| 1/21/2025 | 9:01:58 AM | 8.960 | 0 |
| 1/20/2025 | 9:45:47 PM | 9.080 | 0 |
| 1/20/2025 | 7:45:08 PM | 9.080 | 0 |
| 1/20/2025 | 5:45:15 PM | 9.080 | 0 |