| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:27 AM | 8.460 | 0 |
| 1/9/2025 | 9:46:11 AM | 8.460 | 0 |
| 1/9/2025 | 9:01:17 AM | 8.460 | 0 |
| 1/8/2025 | 9:45:43 PM | 8.520 | 0 |
| 1/8/2025 | 7:45:03 PM | 8.530 | 0 |
| 1/8/2025 | 5:45:19 PM | 8.530 | 0 |
| 1/8/2025 | 3:45:18 PM | 8.530 | 0 |
| 1/8/2025 | 1:45:09 PM | 8.530 | 0 |
| 1/8/2025 | 11:45:15 AM | 8.120 | 0 |
| 1/8/2025 | 9:45:46 AM | 8.010 | 0 |
| 1/8/2025 | 9:01:41 AM | 7.820 | 0 |
| 1/7/2025 | 9:45:25 PM | 7.840 | 0 |
| 1/7/2025 | 7:45:34 PM | 7.800 | 0 |