| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:39 PM | 7.390 | 0 |
| 1/21/2025 | 3:46:46 PM | 7.850 | 0 |
| 1/21/2025 | 1:46:34 PM | 8.140 | 0 |
| 1/21/2025 | 11:46:05 AM | 8.210 | 0 |
| 1/21/2025 | 9:46:21 AM | 8.450 | 0 |
| 1/21/2025 | 9:02:10 AM | 8.550 | 0 |
| 1/20/2025 | 9:46:43 PM | 8.650 | 0 |
| 1/20/2025 | 7:46:17 PM | 8.660 | 0 |
| 1/20/2025 | 5:46:15 PM | 8.660 | 0 |