| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:02 AM | 8.070 | 0 |
| 1/23/2025 | 9:46:03 AM | 8.070 | 0 |
| 1/23/2025 | 9:02:02 AM | 8.070 | 0 |
| 1/22/2025 | 9:45:36 PM | 8.030 | 0 |
| 1/22/2025 | 7:45:54 PM | 8.010 | 0 |
| 1/22/2025 | 5:46:20 PM | 7.960 | 0 |
| 1/22/2025 | 3:46:39 PM | 7.830 | 0 |
| 1/22/2025 | 1:46:52 PM | 7.830 | 0 |
| 1/22/2025 | 11:46:12 AM | 7.710 | 0 |
| 1/22/2025 | 9:46:14 AM | 7.660 | 0 |
| 1/22/2025 | 9:01:59 AM | 7.120 | 0 |
| 1/21/2025 | 9:47:01 PM | 7.440 | 0 |
| 1/21/2025 | 7:47:02 PM | 7.440 | 0 |