| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:32 PM | 8.140 | 0 |
| 1/7/2025 | 1:46:15 PM | 8.140 | 0 |
| 1/7/2025 | 11:46:56 AM | 8.140 | 0 |
| 1/7/2025 | 9:46:42 AM | 8.030 | 0 |
| 1/7/2025 | 9:01:00 AM | 8.030 | 0 |
| 1/6/2025 | 9:46:47 PM | 8.040 | 0 |
| 1/6/2025 | 7:46:53 PM | 8.000 | 0 |
| 1/6/2025 | 5:47:01 PM | 7.960 | 0 |
| 1/6/2025 | 3:46:06 PM | 7.960 | 0 |
| 1/6/2025 | 1:45:31 PM | 7.700 | 0 |
| 1/6/2025 | 11:45:12 AM | 7.680 | 0 |
| 1/6/2025 | 9:45:07 AM | 7.640 | 0 |
| 1/6/2025 | 9:01:14 AM | 7.600 | 0 |