| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:59 AM | 8.900 | 0 |
| 1/23/2025 | 9:46:42 AM | 8.900 | 0 |
| 1/23/2025 | 9:01:53 AM | 8.900 | 0 |
| 1/22/2025 | 9:45:00 PM | 8.900 | 0 |
| 1/22/2025 | 7:45:00 PM | 8.880 | 0 |
| 1/22/2025 | 5:45:08 PM | 8.850 | 0 |
| 1/22/2025 | 3:45:03 PM | 8.790 | 0 |
| 1/22/2025 | 1:45:18 PM | 8.790 | 0 |
| 1/22/2025 | 11:46:00 AM | 8.720 | 0 |
| 1/22/2025 | 9:46:34 AM | 8.690 | 0 |
| 1/22/2025 | 9:01:53 AM | 8.360 | 0 |
| 1/21/2025 | 9:46:55 PM | 8.590 | 0 |
| 1/21/2025 | 7:46:47 PM | 8.590 | 0 |