| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:39 AM | 9.800 | 0 |
| 1/9/2025 | 9:46:07 AM | 9.800 | 0 |
| 1/9/2025 | 9:01:32 AM | 9.800 | 0 |
| 1/8/2025 | 9:45:21 PM | 9.810 | 0 |
| 1/8/2025 | 7:46:23 PM | 9.810 | 0 |
| 1/8/2025 | 5:45:43 PM | 9.800 | 0 |
| 1/8/2025 | 3:46:16 PM | 9.800 | 0 |
| 1/8/2025 | 1:46:34 PM | 9.790 | 0 |
| 1/8/2025 | 11:46:24 AM | 9.790 | 0 |
| 1/8/2025 | 9:45:42 AM | 9.790 | 0 |
| 1/8/2025 | 9:01:59 AM | 9.770 | 0 |
| 1/7/2025 | 9:46:23 PM | 9.790 | 0 |
| 1/7/2025 | 7:46:44 PM | 9.780 | 0 |