| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:36 PM | 9.820 | 0 |
| 1/10/2025 | 7:45:28 PM | 9.820 | 0 |
| 1/10/2025 | 5:45:18 PM | 9.820 | 0 |
| 1/10/2025 | 3:45:15 PM | 9.820 | 0 |
| 1/10/2025 | 1:45:15 PM | 9.790 | 0 |
| 1/10/2025 | 11:45:39 AM | 9.790 | 0 |
| 1/10/2025 | 9:45:13 AM | 9.790 | 0 |
| 1/10/2025 | 9:01:34 AM | 9.790 | 0 |
| 1/9/2025 | 9:46:06 PM | 9.800 | 0 |
| 1/9/2025 | 7:46:13 PM | 9.800 | 0 |
| 1/9/2025 | 5:46:17 PM | 9.800 | 0 |
| 1/9/2025 | 3:46:37 PM | 9.800 | 0 |
| 1/9/2025 | 1:45:52 PM | 9.800 | 0 |