| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:48 AM | 7.860 | 0 |
| 1/21/2025 | 9:01:24 AM | 7.690 | 0 |
| 1/20/2025 | 9:45:56 PM | 8.040 | 0 |
| 1/20/2025 | 7:45:21 PM | 8.040 | 0 |
| 1/20/2025 | 5:45:28 PM | 8.080 | 0 |
| 1/20/2025 | 3:45:50 PM | 8.120 | 0 |
| 1/20/2025 | 1:46:23 PM | 7.880 | 0 |
| 1/20/2025 | 11:46:57 AM | 7.700 | 0 |
| 1/20/2025 | 9:45:15 AM | 7.700 | 0 |
| 1/20/2025 | 9:01:33 AM | 7.980 | 0 |