| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:19 PM | 9.330 | 0 |
| 1/22/2025 | 5:46:13 PM | 9.330 | 0 |
| 1/22/2025 | 3:46:45 PM | 9.450 | 0 |
| 1/22/2025 | 1:46:26 PM | 9.030 | 0 |
| 1/22/2025 | 11:46:14 AM | 8.760 | 0 |
| 1/22/2025 | 9:46:26 AM | 8.760 | 0 |
| 1/22/2025 | 9:01:36 AM | 8.450 | 0 |
| 1/21/2025 | 9:45:56 PM | 8.530 | 0 |
| 1/21/2025 | 7:45:48 PM | 8.480 | 0 |
| 1/21/2025 | 5:46:03 PM | 8.470 | 0 |
| 1/21/2025 | 3:46:18 PM | 8.470 | 0 |
| 1/21/2025 | 1:46:17 PM | 8.310 | 0 |
| 1/21/2025 | 11:45:21 AM | 8.170 | 0 |