| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:45:34 PM | 9.810 | 0 |
| 1/21/2025 | 5:45:56 PM | 9.810 | 0 |
| 1/21/2025 | 3:45:26 PM | 9.810 | 0 |
| 1/21/2025 | 1:45:44 PM | 9.810 | 0 |
| 1/21/2025 | 11:46:28 AM | 9.810 | 0 |
| 1/21/2025 | 9:46:46 AM | 9.810 | 0 |
| 1/21/2025 | 9:01:10 AM | 9.810 | 0 |
| 1/20/2025 | 9:45:43 PM | 9.810 | 0 |
| 1/20/2025 | 7:45:25 PM | 9.810 | 0 |
| 1/20/2025 | 5:45:48 PM | 9.810 | 0 |
| 1/20/2025 | 3:45:43 PM | 9.810 | 0 |
| 1/20/2025 | 1:46:25 PM | 9.810 | 0 |
| 1/20/2025 | 11:46:53 AM | 9.810 | 0 |