| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:47:05 | 9.810 | 0 |
| 23/01/2025 | 15:45:55 | 9.810 | 0 |
| 23/01/2025 | 13:46:25 | 9.810 | 0 |
| 23/01/2025 | 11:45:41 | 9.810 | 0 |
| 23/01/2025 | 09:45:53 | 9.810 | 0 |
| 23/01/2025 | 09:01:49 | 9.810 | 0 |
| 22/01/2025 | 21:45:07 | 9.810 | 0 |
| 22/01/2025 | 19:45:09 | 9.810 | 0 |
| 22/01/2025 | 17:45:22 | 9.810 | 0 |
| 22/01/2025 | 15:45:12 | 9.810 | 0 |
| 22/01/2025 | 13:45:51 | 9.810 | 0 |
| 22/01/2025 | 11:46:20 | 9.810 | 0 |
| 22/01/2025 | 09:46:07 | 9.810 | 0 |