| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:09:09 AM | 5.50 | 0 |
| 1/7/2025 | 8:41:58 AM | 5.46 | 0 |
| 1/6/2025 | 6:12:32 PM | 5.53 | 0 |
| 1/6/2025 | 5:08:31 PM | 5.56 | 0 |
| 1/6/2025 | 4:09:36 PM | 5.47 | 0 |
| 1/6/2025 | 3:07:12 PM | 5.40 | 0 |
| 1/6/2025 | 2:09:34 PM | 5.52 | 0 |
| 1/6/2025 | 1:08:30 PM | 5.51 | 0 |
| 1/6/2025 | 12:10:01 PM | 5.36 | 0 |
| 1/6/2025 | 11:09:09 AM | 5.31 | 0 |
| 1/6/2025 | 8:41:12 AM | 5.57 | 0 |