| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:07:13 PM | 5.17 | 0 |
| 1/8/2025 | 2:09:50 PM | 5.21 | 0 |
| 1/8/2025 | 1:08:32 PM | 5.32 | 0 |
| 1/8/2025 | 12:11:52 PM | 5.42 | 0 |
| 1/8/2025 | 11:09:14 AM | 5.37 | 0 |
| 1/8/2025 | 8:42:45 AM | 5.35 | 0 |
| 1/7/2025 | 6:12:26 PM | 5.51 | 0 |
| 1/7/2025 | 5:08:50 PM | 5.57 | 0 |
| 1/7/2025 | 4:09:20 PM | 5.59 | 0 |
| 1/7/2025 | 3:06:48 PM | 5.59 | 0 |
| 1/7/2025 | 2:09:28 PM | 5.54 | 0 |
| 1/7/2025 | 1:08:06 PM | 5.56 | 0 |
| 1/7/2025 | 12:08:51 PM | 5.60 | 0 |