| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:35:27 | 243,910 | 0 |
| 22.01.2025 | 20:55:34 | 244,010 | 0 |
| 22.01.2025 | 19:51:08 | 243,550 | 0 |
| 22.01.2025 | 18:47:43 | 243,780 | 0 |
| 22.01.2025 | 17:43:16 | 243,960 | 0 |
| 22.01.2025 | 16:37:48 | 245,000 | 0 |
| 22.01.2025 | 15:31:58 | 245,710 | 0 |
| 22.01.2025 | 14:30:50 | 245,520 | 0 |
| 22.01.2025 | 13:27:04 | 245,660 | 0 |
| 22.01.2025 | 12:48:15 | 245,490 | 0 |
| 22.01.2025 | 12:25:45 | 245,570 | 0 |
| 22.01.2025 | 11:13:10 | 245,840 | 0 |
| 22.01.2025 | 10:55:24 | 246,010 | 0 |