| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:28 PM | 245.900 | 0 |
| 1/23/2025 | 9:26:18 PM | 245.930 | 0 |
| 1/23/2025 | 8:16:59 PM | 245.920 | 0 |
| 1/23/2025 | 7:01:14 PM | 245.850 | 0 |
| 1/23/2025 | 5:45:22 PM | 245.750 | 0 |
| 1/23/2025 | 4:30:42 PM | 245.460 | 0 |
| 1/23/2025 | 3:23:31 PM | 245.610 | 0 |
| 1/23/2025 | 2:20:31 PM | 245.090 | 0 |
| 1/23/2025 | 1:14:18 PM | 244.590 | 0 |
| 1/23/2025 | 12:07:24 PM | 244.500 | 0 |
| 1/23/2025 | 10:58:39 AM | 244.200 | 0 |
| 1/23/2025 | 9:50:21 AM | 242.920 | 0 |
| 1/23/2025 | 8:48:04 AM | 244.220 | 0 |