| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:51:08 | 71.230 | 0 |
| 09/01/2025 | 08:47:08 | 71.250 | 0 |
| 08/01/2025 | 21:40:43 | 71.020 | 0 |
| 08/01/2025 | 21:26:02 | 71.030 | 0 |
| 08/01/2025 | 20:11:39 | 71.030 | 0 |
| 08/01/2025 | 18:55:09 | 71.040 | 0 |
| 08/01/2025 | 17:52:19 | 70.990 | 0 |
| 08/01/2025 | 16:36:58 | 71.400 | 0 |
| 08/01/2025 | 15:29:30 | 71.440 | 0 |
| 08/01/2025 | 14:16:39 | 71.200 | 0 |
| 08/01/2025 | 13:11:57 | 71.270 | 0 |
| 08/01/2025 | 12:03:24 | 71.420 | 0 |
| 08/01/2025 | 10:59:22 | 71.200 | 0 |