| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:57 PM | 68.590 | 0 |
| 1/10/2025 | 8:53:12 PM | 68.670 | 0 |
| 1/10/2025 | 7:40:22 PM | 68.760 | 0 |
| 1/10/2025 | 6:28:37 PM | 68.870 | 0 |
| 1/10/2025 | 5:22:17 PM | 69.340 | 0 |
| 1/10/2025 | 4:11:47 PM | 69.680 | 0 |
| 1/10/2025 | 3:11:11 PM | 70.180 | 0 |
| 1/10/2025 | 3:01:32 PM | 70.310 | 0 |
| 1/10/2025 | 2:08:44 PM | 71.040 | 0 |
| 1/10/2025 | 1:07:25 PM | 71.100 | 0 |
| 1/10/2025 | 1:06:53 PM | 71.100 | 0 |
| 1/10/2025 | 12:06:07 PM | 71.260 | 0 |
| 1/10/2025 | 10:54:31 AM | 71.090 | 0 |