| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:58:06 | 79.510 | 0 |
| 10.01.2025 | 08:57:11 | 79.460 | 0 |
| 09.01.2025 | 21:49:41 | 79.270 | 0 |
| 09.01.2025 | 20:28:42 | 79.330 | 0 |
| 09.01.2025 | 19:13:13 | 79.520 | 0 |
| 09.01.2025 | 18:08:54 | 79.320 | 0 |
| 09.01.2025 | 16:54:29 | 79.590 | 0 |
| 09.01.2025 | 15:41:33 | 79.600 | 0 |
| 09.01.2025 | 14:30:57 | 79.580 | 0 |
| 09.01.2025 | 13:28:49 | 79.720 | 0 |
| 09.01.2025 | 12:12:24 | 79.770 | 0 |
| 09.01.2025 | 11:05:47 | 79.940 | 0 |
| 09.01.2025 | 10:20:18 | 79.620 | 0 |