| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:52 PM | 78.100 | 0 |
| 1/10/2025 | 9:06:20 PM | 78.350 | 0 |
| 1/10/2025 | 8:03:59 PM | 78.200 | 0 |
| 1/10/2025 | 6:50:47 PM | 78.310 | 0 |
| 1/10/2025 | 5:46:36 PM | 78.280 | 0 |
| 1/10/2025 | 4:33:43 PM | 78.960 | 0 |
| 1/10/2025 | 3:27:26 PM | 79.100 | 0 |
| 1/10/2025 | 3:10:08 PM | 79.050 | 0 |
| 1/10/2025 | 2:26:08 PM | 79.490 | 0 |
| 1/10/2025 | 1:21:35 PM | 79.530 | 0 |
| 1/10/2025 | 12:58:01 PM | 79.500 | 0 |
| 1/10/2025 | 12:15:33 PM | 79.550 | 0 |
| 1/10/2025 | 11:00:01 AM | 79.470 | 0 |