| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:14:31 PM | 62.470 | 0 |
| 1/21/2025 | 12:09:29 PM | 62.450 | 0 |
| 1/21/2025 | 11:05:18 AM | 62.560 | 0 |
| 1/21/2025 | 11:04:53 AM | 62.570 | 0 |
| 1/21/2025 | 9:56:23 AM | 62.480 | 0 |
| 1/21/2025 | 9:32:16 AM | 62.320 | 0 |
| 1/21/2025 | 8:55:08 AM | 62.350 | 0 |
| 1/20/2025 | 9:41:26 PM | 62.490 | 0 |
| 1/20/2025 | 8:21:28 PM | 62.500 | 0 |
| 1/20/2025 | 7:09:33 PM | 62.520 | 0 |
| 1/20/2025 | 5:58:29 PM | 62.710 | 0 |
| 1/20/2025 | 4:52:37 PM | 63.020 | 0 |
| 1/20/2025 | 3:43:54 PM | 63.120 | 0 |