| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:25 PM | 61.190 | 0 |
| 1/10/2025 | 9:22:28 PM | 61.170 | 0 |
| 1/10/2025 | 8:21:04 PM | 61.190 | 0 |
| 1/10/2025 | 7:17:52 PM | 61.290 | 0 |
| 1/10/2025 | 6:01:44 PM | 61.250 | 0 |
| 1/10/2025 | 4:46:20 PM | 61.430 | 0 |
| 1/10/2025 | 3:44:28 PM | 61.620 | 0 |
| 1/10/2025 | 3:05:18 PM | 61.690 | 0 |
| 1/10/2025 | 2:33:22 PM | 61.520 | 0 |
| 1/10/2025 | 1:23:51 PM | 61.830 | 0 |
| 1/10/2025 | 1:10:01 PM | 61.820 | 0 |
| 1/10/2025 | 12:13:44 PM | 61.500 | 0 |
| 1/10/2025 | 11:08:07 AM | 61.060 | 0 |