| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:05:46 PM | 61.450 | 0 |
| 1/9/2025 | 4:55:15 PM | 61.730 | 0 |
| 1/9/2025 | 3:46:32 PM | 61.790 | 0 |
| 1/9/2025 | 2:31:47 PM | 61.750 | 0 |
| 1/9/2025 | 1:19:48 PM | 61.770 | 0 |
| 1/9/2025 | 12:04:00 PM | 61.750 | 0 |
| 1/9/2025 | 10:59:59 AM | 61.670 | 0 |
| 1/9/2025 | 10:19:48 AM | 61.550 | 0 |
| 1/9/2025 | 9:52:28 AM | 61.580 | 0 |
| 1/9/2025 | 8:56:07 AM | 61.450 | 0 |
| 1/8/2025 | 9:49:38 PM | 61.310 | 0 |
| 1/8/2025 | 9:17:04 PM | 61.500 | 0 |
| 1/8/2025 | 8:02:38 PM | 61.420 | 0 |