| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:40 AM | 80.510 | 0 |
| 1/10/2025 | 8:57:25 AM | 80.330 | 0 |
| 1/9/2025 | 9:46:09 PM | 80.100 | 0 |
| 1/9/2025 | 9:30:07 PM | 80.090 | 0 |
| 1/9/2025 | 8:18:22 PM | 80.150 | 0 |
| 1/9/2025 | 7:05:23 PM | 80.340 | 0 |
| 1/9/2025 | 6:02:31 PM | 80.200 | 0 |
| 1/9/2025 | 4:56:37 PM | 80.400 | 0 |
| 1/9/2025 | 3:54:08 PM | 80.530 | 0 |
| 1/9/2025 | 2:41:01 PM | 80.460 | 0 |
| 1/9/2025 | 1:29:31 PM | 80.630 | 0 |
| 1/9/2025 | 12:18:06 PM | 80.690 | 0 |
| 1/9/2025 | 11:03:52 AM | 80.860 | 0 |