| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:25 PM | 78.880 | 0 |
| 1/10/2025 | 9:10:59 PM | 78.990 | 0 |
| 1/10/2025 | 7:59:16 PM | 78.810 | 0 |
| 1/10/2025 | 6:51:47 PM | 78.930 | 0 |
| 1/10/2025 | 5:46:19 PM | 78.870 | 0 |
| 1/10/2025 | 4:42:11 PM | 79.720 | 0 |
| 1/10/2025 | 3:29:25 PM | 79.860 | 0 |
| 1/10/2025 | 2:57:22 PM | 79.520 | 0 |
| 1/10/2025 | 2:22:43 PM | 80.310 | 0 |
| 1/10/2025 | 1:09:31 PM | 80.350 | 0 |
| 1/10/2025 | 1:02:39 PM | 80.350 | 0 |
| 1/10/2025 | 11:54:25 AM | 80.430 | 0 |
| 1/10/2025 | 10:51:51 AM | 80.320 | 0 |