| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:56:06 PM | 74.400 | 0 |
| 1/8/2025 | 7:51:42 PM | 74.390 | 0 |
| 1/8/2025 | 6:41:25 PM | 74.340 | 0 |
| 1/8/2025 | 5:32:17 PM | 74.480 | 0 |
| 1/8/2025 | 4:31:54 PM | 74.680 | 0 |
| 1/8/2025 | 3:15:27 PM | 74.760 | 0 |
| 1/8/2025 | 2:05:49 PM | 74.590 | 0 |
| 1/8/2025 | 11:59:14 AM | 74.750 | 0 |
| 1/8/2025 | 10:59:04 AM | 74.570 | 0 |
| 1/8/2025 | 9:53:07 AM | 74.940 | 0 |
| 1/8/2025 | 8:44:40 AM | 75.280 | 0 |
| 1/8/2025 | 8:28:37 AM | 75.200 | 0 |
| 1/8/2025 | 8:27:01 AM | 75.200 | 0 |