| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:07 AM | 33.240 | 0 |
| 1/22/2025 | 9:52:06 AM | 33.450 | 0 |
| 1/22/2025 | 8:52:05 AM | 33.260 | 0 |
| 1/21/2025 | 9:52:07 PM | 33.600 | 0 |
| 1/21/2025 | 8:52:07 PM | 33.600 | 0 |
| 1/21/2025 | 7:52:04 PM | 33.470 | 0 |
| 1/21/2025 | 6:52:04 PM | 33.500 | 0 |
| 1/21/2025 | 5:52:05 PM | 33.670 | 0 |
| 1/21/2025 | 4:52:08 PM | 34.020 | 0 |
| 1/21/2025 | 3:52:07 PM | 33.990 | 0 |
| 1/21/2025 | 2:52:07 PM | 34.200 | 0 |
| 1/21/2025 | 1:52:06 PM | 34.190 | 0 |
| 1/21/2025 | 12:52:06 PM | 34.090 | 0 |