| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:08 AM | 33.050 | 0 |
| 1/10/2025 | 10:52:07 AM | 33.220 | 0 |
| 1/10/2025 | 9:52:08 AM | 33.240 | 0 |
| 1/10/2025 | 8:52:07 AM | 32.880 | 0 |
| 1/9/2025 | 9:52:06 PM | 33.020 | 0 |
| 1/9/2025 | 8:52:07 PM | 33.060 | 0 |
| 1/9/2025 | 7:52:07 PM | 33.060 | 0 |
| 1/9/2025 | 6:52:05 PM | 33.120 | 0 |
| 1/9/2025 | 5:52:07 PM | 33.210 | 0 |
| 1/9/2025 | 4:52:05 PM | 33.200 | 0 |
| 1/9/2025 | 3:52:08 PM | 33.180 | 0 |
| 1/9/2025 | 2:52:06 PM | 33.320 | 0 |
| 1/9/2025 | 1:52:05 PM | 33.390 | 0 |