| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:07 AM | 33.060 | 0 |
| 1/8/2025 | 9:52:05 PM | 32.670 | 0 |
| 1/8/2025 | 8:52:07 PM | 32.630 | 0 |
| 1/8/2025 | 7:52:06 PM | 32.580 | 0 |
| 1/8/2025 | 6:52:07 PM | 32.720 | 0 |
| 1/8/2025 | 5:52:05 PM | 32.750 | 0 |
| 1/8/2025 | 4:52:07 PM | 32.840 | 0 |
| 1/8/2025 | 3:52:07 PM | 32.880 | 0 |
| 1/8/2025 | 2:52:05 PM | 33.000 | 0 |
| 1/8/2025 | 1:52:04 PM | 32.940 | 0 |
| 1/8/2025 | 12:52:07 PM | 32.900 | 0 |
| 1/8/2025 | 11:52:07 AM | 32.680 | 0 |
| 1/8/2025 | 10:52:07 AM | 32.750 | 0 |