| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:23 PM | 2.620 | 0 |
| 1/6/2025 | 12:12:21 PM | 2.620 | 0 |
| 1/6/2025 | 11:42:22 AM | 2.600 | 0 |
| 1/6/2025 | 11:12:35 AM | 2.610 | 0 |
| 1/6/2025 | 10:42:19 AM | 2.580 | 0 |
| 1/6/2025 | 10:12:26 AM | 2.540 | 0 |
| 1/6/2025 | 9:42:27 AM | 2.480 | 0 |
| 1/6/2025 | 9:12:24 AM | 2.500 | 0 |
| 1/6/2025 | 8:42:20 AM | 2.500 | 0 |
| 1/6/2025 | 8:12:20 AM | 2.500 | 0 |