| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:18 PM | 2.690 | 0 |
| 1/10/2025 | 1:12:27 PM | 2.680 | 0 |
| 1/10/2025 | 12:42:21 PM | 2.720 | 0 |
| 1/10/2025 | 12:12:19 PM | 2.710 | 0 |
| 1/10/2025 | 11:42:29 AM | 2.690 | 0 |
| 1/10/2025 | 11:12:19 AM | 2.690 | 0 |
| 1/10/2025 | 10:42:22 AM | 2.690 | 0 |
| 1/10/2025 | 10:12:29 AM | 2.700 | 0 |
| 1/10/2025 | 9:42:26 AM | 2.620 | 0 |
| 1/10/2025 | 8:42:27 AM | 2.710 | 0 |
| 1/10/2025 | 8:12:20 AM | 2.690 | 0 |
| 1/9/2025 | 9:42:30 PM | 2.760 | 0 |
| 1/9/2025 | 9:12:23 PM | 2.760 | 0 |