| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:02 PM | 1.890 | - |
| 1/24/2025 | 9:50:28 PM | 1.890 | - |
| 1/24/2025 | 9:50:02 PM | 1.880 | - |
| 1/24/2025 | 9:45:48 PM | 1.870 | - |
| 1/24/2025 | 9:45:20 PM | 1.860 | - |
| 1/24/2025 | 9:45:15 PM | 1.850 | - |
| 1/24/2025 | 9:45:09 PM | 1.860 | - |
| 1/24/2025 | 9:44:46 PM | 1.850 | - |
| 1/24/2025 | 9:43:31 PM | 1.860 | - |
| 1/24/2025 | 9:42:07 PM | 1.850 | - |
| 1/24/2025 | 9:41:17 PM | 1.860 | - |
| 1/24/2025 | 9:41:12 PM | 1.850 | - |
| 1/24/2025 | 9:40:41 PM | 1.860 | - |