| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:02:45 PM | 256.73 | 0 |
| 1/21/2025 | 2:03:44 PM | 257.36 | 0 |
| 1/21/2025 | 1:03:14 PM | 257.07 | 0 |
| 1/21/2025 | 12:03:20 PM | 256.87 | 0 |
| 1/21/2025 | 11:03:36 AM | 256.94 | 0 |
| 1/21/2025 | 8:23:28 AM | 256.93 | 0 |
| 1/20/2025 | 6:12:42 PM | 255.46 | 0 |
| 1/20/2025 | 5:03:15 PM | 254.88 | 0 |
| 1/20/2025 | 4:03:12 PM | 254.54 | 0 |
| 1/20/2025 | 3:02:47 PM | 254.99 | 0 |
| 1/20/2025 | 2:03:54 PM | 257.05 | 0 |
| 1/20/2025 | 1:03:20 PM | 256.84 | 0 |
| 1/20/2025 | 12:03:18 PM | 257.15 | 0 |