| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:47 PM | 257.38 | 0 |
| 1/24/2025 | 8:03:46 PM | 257.22 | 0 |
| 1/24/2025 | 7:03:27 PM | 256.82 | 0 |
| 1/24/2025 | 6:12:53 PM | 256.65 | 0 |
| 1/24/2025 | 5:03:24 PM | 256.78 | 0 |
| 1/24/2025 | 4:03:28 PM | 257.51 | 0 |
| 1/24/2025 | 3:02:55 PM | 258.58 | 0 |
| 1/24/2025 | 2:04:13 PM | 258.22 | 0 |
| 1/24/2025 | 1:03:19 PM | 257.82 | 0 |
| 1/24/2025 | 12:03:24 PM | 257.71 | 0 |
| 1/24/2025 | 11:03:41 AM | 257.38 | 0 |
| 1/24/2025 | 8:23:10 AM | 258.38 | 0 |
| 1/23/2025 | 9:03:33 PM | 257.63 | 0 |