| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:00:15 PM | 28.75 | - |
| 1/23/2025 | 6:00:09 PM | 28.74 | - |
| 1/23/2025 | 6:00:09 PM | 28.73 | - |
| 1/23/2025 | 6:00:07 PM | 28.74 | - |
| 1/23/2025 | 6:00:06 PM | 28.75 | - |
| 1/23/2025 | 6:00:04 PM | 28.74 | - |
| 1/23/2025 | 6:00:03 PM | 28.73 | - |
| 1/23/2025 | 6:00:03 PM | 28.72 | - |
| 1/23/2025 | 5:59:47 PM | 28.74 | - |
| 1/23/2025 | 5:59:43 PM | 28.73 | - |
| 1/23/2025 | 5:59:23 PM | 28.72 | - |
| 1/23/2025 | 5:59:13 PM | 28.71 | - |
| 1/23/2025 | 5:59:06 PM | 28.70 | - |