| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 12:22:02 | 27.61 | - |
| 23/01/2025 | 12:22:00 | 27.62 | - |
| 23/01/2025 | 12:21:46 | 27.61 | - |
| 23/01/2025 | 12:21:45 | 27.62 | - |
| 23/01/2025 | 12:21:43 | 27.61 | - |
| 23/01/2025 | 12:21:42 | 27.60 | - |
| 23/01/2025 | 12:21:33 | 27.61 | - |
| 23/01/2025 | 12:21:21 | 27.62 | - |
| 23/01/2025 | 12:21:20 | 27.61 | - |
| 23/01/2025 | 12:20:33 | 27.59 | - |
| 23/01/2025 | 12:20:29 | 27.57 | - |
| 23/01/2025 | 12:20:26 | 27.56 | - |