| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:08 AM | 38.000 | 0 |
| 1/23/2025 | 8:45:45 AM | 38.000 | 0 |
| 1/22/2025 | 9:51:28 PM | 38.620 | 0 |
| 1/22/2025 | 8:59:55 PM | 38.210 | 0 |
| 1/22/2025 | 7:52:06 PM | 37.990 | 0 |
| 1/22/2025 | 6:46:19 PM | 37.790 | 0 |
| 1/22/2025 | 5:45:38 PM | 37.420 | 0 |
| 1/22/2025 | 4:29:38 PM | 37.200 | 0 |
| 1/22/2025 | 3:29:21 PM | 37.560 | 0 |
| 1/22/2025 | 2:21:06 PM | 37.460 | 0 |
| 1/22/2025 | 1:18:40 PM | 37.470 | 0 |
| 1/22/2025 | 12:53:21 PM | 37.480 | 0 |
| 1/22/2025 | 12:03:32 PM | 37.440 | 0 |