| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 1.000 | 0 |
| 1/23/2025 | 8:52:06 AM | 1.000 | 0 |
| 1/22/2025 | 9:52:05 PM | 1.030 | 0 |
| 1/22/2025 | 8:52:05 PM | 1.030 | 0 |
| 1/22/2025 | 7:52:05 PM | 1.030 | 0 |
| 1/22/2025 | 6:52:05 PM | 1.030 | 0 |
| 1/22/2025 | 5:52:05 PM | 1.050 | 0 |
| 1/22/2025 | 4:52:06 PM | 1.050 | 0 |
| 1/22/2025 | 3:52:06 PM | 1.010 | 0 |
| 1/22/2025 | 2:52:07 PM | 1.010 | 0 |
| 1/22/2025 | 1:52:07 PM | 1.000 | 0 |
| 1/22/2025 | 12:52:05 PM | 1.030 | 0 |
| 1/22/2025 | 11:52:06 AM | 1.020 | 0 |